Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
60.99
Daily Change
1.11
1.85%
Monthly
-13.69%
Yearly
40.47%
Q1 Forecast
56.78
On Semiconductor reported $7.67B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 26.06B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Equity Capital And Reserves
Change
Date
ARM Holdings
USD 7.41B
400M
Sep/2025
GigaDevice Semiconductor
CNY 18.4B
1.11B
Sep/2025
Hygon Information Technology
CNY 21.9B
16.85M
Sep/2025
Jentech Precision
TWD 19.09B
5.31B
Sep/2025
Lasertec Corp
JPY 205.9B
4B
Sep/2025
Nova Measuring Instruments
USD 1.17B
74.33M
Sep/2025
On Semiconductor
USD 7.67B
232.1M
Dec/2025
Renesas Electron
JPY 2.44T
205.71B
Dec/2025
Semiconductor Manufacturing International
CNY 151.18B
3.5B
Sep/2025
Solaredge Technologies
USD 427.46M
52.3M
Dec/2025
STMicroelectronics
USD 18.97B
1.01B
Jun/2025
Tongwei Co
CNY 56.46B
221.85M
Sep/2025
Tower Semiconductor
USD 2.83B
58.14M
Sep/2025
Trina Solar
CNY 27.25B
3.9B
Sep/2025
Tsec
TWD 6.71B
122.9M
Mar/2025
Will Semiconductor
CNY 27.7B
1.47B
Sep/2025
Xinyi Solar
HKD 37.49B
5.52B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.162
2.66
2.85%
Brent
103.454
3.24
3.24%
Natural gas
3.0435
0.02
0.68%
Gasoline
3.1245
0.12
4.14%
Heating Oil
4.0153
0.18
4.63%
Gold
5003.22
3.63
-0.07%
Silver
79.470
1.28
-1.58%
Copper
5.7227
0.07
-1.17%
Soybeans
1156.69
1.44
0.12%
Wheat
590.15
7.10
-1.19%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.50
6.50
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15405
0.0036
0.31%
GBPUSD
1.33579
0.0038
0.28%
AUDUSD
0.71073
0.0036
0.50%
NZDUSD
0.58625
0.0001
0.01%
USDJPY
159.008
0.0730
-0.05%
USDCNY
6.88352
0.0054
-0.08%
USDCHF
0.78486
0.0030
-0.38%
USDCAD
1.36956
0.0009
0.07%
USDMXN
17.6654
0.0183
-0.10%
USDINR
92.3720
0.1140
0.12%
USDBRL
5.19450
0.0371
-0.71%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.43
3.2200
-0.22%
DXY
99.558
0.1544
-0.15%
USDTRY
44.1699
0.0180
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6723.86
24
0.37%
US30
47111
164
0.35%
US100
24807
152
0.62%
JP225
54290
539
1.00%
GB100
10408
90
0.88%
DE40
23706
142
0.60%
FR40
7966
30
0.38%
IT40
44867
520
1.17%
ES35
17245
156
0.91%
ASX200
8583
1
-0.01%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32997
120
0.37%
MOEX
2854
0
0.00%
IBOVESPA
181405
1,530
0.85%
More
Add to your site
Actual
Chg
%Chg
Apple
254.12
1.30
0.51%
Tesla
397.97
2.41
0.61%
Microsoft
398.84
1.11
-0.28%
Amazon
213.46
1.72
0.81%
Meta
623.34
4.11
-0.66%
Nvidia
182.93
0.29
-0.16%
Visa
307.58
2.53
-0.82%
JPMorgan
286.75
0.59
0.21%
Oracle
154.45
1.52
-0.97%
J&J
239.79
3.40
-1.40%
P&G
151.87
0.25
-0.16%
Exxon Mobil
159.50
2.27
1.44%
Alphabet
308.12
2.56
0.84%
Goldman Sachs
806.23
11.46
1.44%
Caterpillar
706.28
6.50
0.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.018
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.08%
Germany
2.9107
0.038
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7150
0.006
0.00%
Canada
3.3940
0.041
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74610
259
-0.35%
Ether
2338.00
13.9300
-0.59%
Binance
673.0
7.0200
-1.03%
Cardano
0.29094
0.0005
0.16%
Solana
95.4547
0.8036
-0.83%
Ripple
1.53127
0.0124
-0.80%
Polkadot
1.60
0.0425
-2.59%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0287
-1.45%
Dai
1.00046
0.0004
0.04%
Litecoin
58.520
0.2100
-0.36%
Uniswap
4.00
0.1517
-3.65%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.91
2.9100
-0.61%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More