Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
98.79
Daily Change
0.39
0.40%
Monthly
56.56%
Yearly
149.28%
Q2 Forecast
96.29
On Semiconductor reported $7.67B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 41.69B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Equity Capital And Reserves
Change
Date
ARM Holdings
USD 7.8B
391M
Dec/2025
GigaDevice Semiconductor
CNY 19.05B
650.26M
Dec/2025
Hygon Information Technology
CNY 23.5B
1.6B
Mar/2026
Jentech Precision
TWD 22.84B
3.75B
Dec/2025
Lasertec Corp
JPY 205.9B
4B
Sep/2025
Nova Measuring Instruments
USD 1.17B
74.33M
Sep/2025
On Semiconductor
USD 7.67B
232.1M
Dec/2025
Renesas Electron
JPY 2.54T
97.73B
Mar/2026
Semiconductor Manufacturing International
CNY 151.18B
3.5B
Sep/2025
Solaredge Technologies
USD 427.46M
52.3M
Dec/2025
STMicroelectronics
USD 18.97B
1.01B
Jun/2025
Tongwei Co
CNY 56.46B
221.85M
Sep/2025
Tower Semiconductor
USD 2.83B
58.14M
Sep/2025
Trina Solar
CNY 27.25B
3.9B
Sep/2025
Tsec
TWD 3.64B
2.22B
Dec/2025
Will Semiconductor
CNY 28.22B
517.32M
Dec/2025
Xinyi Solar
HKD 37.49B
5.52B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.157
1.76
1.86%
Brent
107.727
2.40
2.28%
Natural gas
2.6167
0.09
3.71%
Gasoline
3.4745
0.01
0.34%
Heating Oil
4.0333
0.15
3.75%
Gold
4692.72
16.55
-0.35%
Silver
75.303
0.33
-0.43%
Copper
6.0126
0.01
-0.18%
Soybeans
1171.54
7.79
0.67%
Wheat
611.05
2.80
0.46%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.43
0.40
-0.90%
Lumber
579.52
2.98
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17432
0.0022
0.18%
GBPUSD
1.35604
0.0029
0.21%
AUDUSD
0.71956
0.0043
0.59%
NZDUSD
0.59200
0.0038
0.65%
USDJPY
159.146
0.2310
-0.14%
USDCNY
6.82360
0.0104
-0.15%
USDCHF
0.78335
0.0017
-0.21%
USDCAD
1.36036
0.0065
-0.47%
USDMXN
17.3659
0.0183
-0.11%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96960
0.0384
-0.77%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1472.40
4.2400
-0.29%
DXY
98.299
0.2342
-0.24%
USDTRY
45.0240
0.0315
0.07%
More
Actual
Chg
%Chg
US500
7162.60
2
-0.03%
US30
49185
45
-0.09%
US100
27201
103
-0.38%
JP225
60160
444
0.74%
GB100
10338
41
-0.40%
DE40
24127
2
-0.01%
FR40
8164
6
0.08%
IT40
47734
78
0.16%
ES35
17727
35
0.20%
ASX200
8691
95
-1.09%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33839
65
-0.19%
MOEX
2736
3
0.10%
IBOVESPA
190981
236
0.12%
More
Actual
Chg
%Chg
Apple
267.27
3.79
-1.40%
Tesla
367.84
8.46
-2.25%
Microsoft
423.25
1.37
-0.32%
Amazon
262.30
1.69
-0.64%
Meta
677.76
2.73
0.40%
Nvidia
209.12
0.85
0.41%
Visa
309.89
0.47
0.15%
JPMorgan
311.25
2.97
0.96%
Oracle
170.78
2.50
-1.44%
J&J
226.61
0.89
-0.39%
P&G
148.82
0.64
0.43%
Exxon Mobil
149.58
0.67
0.45%
Alphabet
349.26
4.86
1.41%
Goldman Sachs
935.43
8.52
0.92%
Caterpillar
825.17
5.62
-0.68%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9570
0.022
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0216
0.015
0.01%
Brazil
13.7800
0.065
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4850
0.022
0.02%
Italy
3.8320
0.029
0.03%
France
3.6760
0.030
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78160
515
-0.65%
Ether
2325.00
44.0703
-1.86%
Binance
626.2
9.7200
-1.53%
Cardano
0.24836
0.0038
-1.52%
Solana
85.6765
1.2834
-1.48%
XRP
1.40962
0.0215
-1.50%
Polkadot
1.24
0.0250
-1.98%
Avalanche
9.30
0.1600
-1.69%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0143
-0.71%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.879
0.4110
-0.73%
Uniswap
3.29
0.0075
-0.23%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
455.06
0.0914
-0.02%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More